시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,410	90	+ 1.69%	68,276	369
12:16	5,420	100	+ 1.88%	67,996	367
12:15	5,430	110	+ 2.07%	67,989	367
12:14	5,450	130	+ 2.44%	67,847	366
12:11	5,440	120	+ 2.26%	67,840	366
12:10	5,430	110	+ 2.07%	67,839	366
12:08	5,430	110	+ 2.07%	67,747	366
12:07	5,430	110	+ 2.07%	67,744	366
12:06	5,420	100	+ 1.88%	67,669	366
12:05	5,390	70	+ 1.32%	67,662	365