시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,410	90	+ 1.69%	69,046	373
12:32	5,420	100	+ 1.88%	69,037	373
12:31	5,430	110	+ 2.07%	68,976	373
12:29	5,450	130	+ 2.44%	68,898	372
12:26	5,450	130	+ 2.44%	68,888	372
12:25	5,430	110	+ 2.07%	68,887	372
12:22	5,450	130	+ 2.44%	68,881	372
12:21	5,410	90	+ 1.69%	68,865	372
12:19	5,400	80	+ 1.50%	68,378	369
12:18	5,400	80	+ 1.50%	68,277	369