시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	10	- 0.19%	90,069	485
15:19	5,310	10	- 0.19%	89,923	484
15:18	5,290	30	- 0.56%	89,676	483
15:17	5,290	30	- 0.56%	89,661	482
15:15	5,360	40	+ 0.75%	89,521	482
15:14	5,350	30	+ 0.56%	89,387	481
15:11	5,350	30	+ 0.56%	89,378	481
15:08	5,440	120	+ 2.26%	89,376	481
15:07	5,450	130	+ 2.44%	89,367	481
15:05	5,350	30	+ 0.56%	89,182	480