시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,450	300	- 0.84%	533,236	19,041
13:59	35,350	400	- 1.12%	529,877	18,922
13:58	35,450	300	- 0.84%	529,199	18,898
13:57	35,350	400	- 1.12%	528,242	18,864
13:56	35,400	350	- 0.98%	527,835	18,850
13:55	35,450	300	- 0.84%	526,917	18,817
13:54	35,350	400	- 1.12%	525,988	18,784
13:53	35,400	350	- 0.98%	525,028	18,750
13:52	35,350	400	- 1.12%	524,366	18,727
13:51	35,400	350	- 0.98%	523,872	18,709