시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,450	300	- 0.84%	545,402	19,472
14:09	35,350	400	- 1.12%	544,308	19,434
14:08	35,450	300	- 0.84%	543,555	19,407
14:07	35,350	400	- 1.12%	542,138	19,357
14:06	35,350	400	- 1.12%	540,373	19,294
14:05	35,450	300	- 0.84%	539,338	19,258
14:04	35,400	350	- 0.98%	536,343	19,151
14:03	35,400	350	- 0.98%	535,321	19,115
14:02	35,450	300	- 0.84%	534,610	19,090
14:01	35,400	350	- 0.98%	533,925	19,066