시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,850	100	+ 0.28%	562,147	20,070
14:19	35,650	100	- 0.28%	557,991	19,921
14:18	35,600	150	- 0.42%	557,060	19,888
14:17	35,600	150	- 0.42%	556,048	19,852
14:16	35,700	50	- 0.14%	554,965	19,813
14:15	35,750	0	0.00%	553,970	19,778
14:14	35,700	50	- 0.14%	550,761	19,663
14:13	35,600	150	- 0.42%	549,428	19,615
14:12	35,500	250	- 0.70%	548,409	19,579
14:11	35,500	250	- 0.70%	546,960	19,528