시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,100	350	+ 0.98%	577,480	20,621
14:29	35,950	200	+ 0.56%	574,025	20,496
14:28	35,900	150	+ 0.42%	572,590	20,445
14:27	35,850	100	+ 0.28%	571,239	20,396
14:26	35,950	200	+ 0.56%	570,264	20,361
14:25	35,850	100	+ 0.28%	568,728	20,306
14:24	35,850	100	+ 0.28%	566,988	20,244
14:23	35,800	50	+ 0.14%	566,139	20,213
14:22	35,800	50	+ 0.14%	564,885	20,168
14:21	35,900	150	+ 0.42%	563,247	20,110