시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,750	0	0.00%	591,339	21,119
14:39	35,750	0	0.00%	589,503	21,053
14:38	35,850	100	+ 0.28%	588,244	21,008
14:37	35,850	100	+ 0.28%	587,262	20,973
14:36	35,850	100	+ 0.28%	585,876	20,923
14:35	35,950	200	+ 0.56%	583,520	20,839
14:34	35,950	200	+ 0.56%	580,688	20,737
14:33	36,000	250	+ 0.70%	580,035	20,713
14:32	35,950	200	+ 0.56%	579,214	20,684
14:31	36,050	300	+ 0.84%	578,272	20,650