시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,800	50	+ 0.14%	604,561	21,592
14:49	35,650	100	- 0.28%	601,790	21,493
14:48	35,700	50	- 0.14%	601,173	21,471
14:47	35,750	0	0.00%	600,167	21,435
14:46	35,750	0	0.00%	599,349	21,406
14:45	35,850	100	+ 0.28%	598,190	21,364
14:44	35,750	0	0.00%	595,779	21,278
14:43	35,700	50	- 0.14%	594,772	21,242
14:42	35,800	50	+ 0.14%	593,790	21,207
14:41	35,700	50	- 0.14%	592,360	21,156