시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,050	700	- 1.96%	50,395	1,770
09:09	34,600	1,150	- 3.22%	46,151	1,624
09:08	34,600	1,150	- 3.22%	44,560	1,568
09:07	34,800	950	- 2.66%	39,318	1,387
09:06	34,800	950	- 2.66%	37,009	1,307
09:05	34,850	900	- 2.52%	33,852	1,197
09:04	35,200	550	- 1.54%	29,635	1,049
09:03	35,050	700	- 1.96%	26,453	937
09:02	35,150	600	- 1.68%	18,029	642
09:01	35,450	300	- 0.84%	13,046	466