| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 35,200 | 550 | - 1.54% | 85,280 | 2,988 |
| 09:19 | 34,900 | 850 | - 2.38% | 79,029 | 2,770 |
| 09:18 | 34,850 | 900 | - 2.52% | 75,592 | 2,650 |
| 09:17 | 34,950 | 800 | - 2.24% | 72,009 | 2,525 |
| 09:16 | 35,000 | 750 | - 2.10% | 68,469 | 2,401 |
| 09:15 | 34,950 | 800 | - 2.24% | 63,844 | 2,239 |
| 09:14 | 34,850 | 900 | - 2.52% | 58,401 | 2,049 |
| 09:13 | 34,800 | 950 | - 2.66% | 56,317 | 1,976 |
| 09:12 | 34,750 | 1,000 | - 2.80% | 54,562 | 1,915 |
| 09:11 | 34,800 | 950 | - 2.66% | 53,237 | 1,869 |