| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 35,700 | 50 | - 0.14% | 118,345 | 4,162 |
| 09:29 | 35,550 | 200 | - 0.56% | 112,973 | 3,970 |
| 09:28 | 35,600 | 150 | - 0.42% | 110,962 | 3,899 |
| 09:27 | 35,550 | 200 | - 0.56% | 109,577 | 3,850 |
| 09:26 | 35,700 | 50 | - 0.14% | 108,179 | 3,800 |
| 09:25 | 35,650 | 100 | - 0.28% | 106,044 | 3,724 |
| 09:24 | 35,600 | 150 | - 0.42% | 101,254 | 3,553 |
| 09:23 | 35,350 | 400 | - 1.12% | 97,615 | 3,424 |
| 09:22 | 35,150 | 600 | - 1.68% | 93,980 | 3,296 |
| 09:21 | 35,300 | 450 | - 1.26% | 91,504 | 3,209 |