시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,150	400	+ 1.12%	148,333	5,245
09:39	36,050	300	+ 0.84%	146,502	5,179
09:38	36,000	250	+ 0.70%	144,102	5,092
09:37	36,150	400	+ 1.12%	142,292	5,027
09:36	36,300	550	+ 1.54%	137,886	4,868
09:35	36,250	500	+ 1.40%	134,861	4,758
09:34	36,150	400	+ 1.12%	129,600	4,567
09:33	35,950	200	+ 0.56%	126,840	4,467
09:32	36,000	250	+ 0.70%	124,042	4,367
09:31	36,000	250	+ 0.70%	121,839	4,287