시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,300	550	+ 1.54%	177,973	6,314
09:49	36,300	550	+ 1.54%	174,996	6,206
09:48	36,200	450	+ 1.26%	171,820	6,091
09:47	36,000	250	+ 0.70%	169,268	5,998
09:46	36,050	300	+ 0.84%	167,512	5,935
09:45	35,950	200	+ 0.56%	167,003	5,917
09:44	35,950	200	+ 0.56%	157,407	5,571
09:43	35,800	50	+ 0.14%	156,208	5,528
09:42	36,050	300	+ 0.84%	154,217	5,457
09:41	36,050	300	+ 0.84%	151,660	5,365