시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,950	200	+ 0.56%	196,949	6,999
09:59	35,800	50	+ 0.14%	192,919	6,854
09:58	35,800	50	+ 0.14%	191,760	6,813
09:57	36,000	250	+ 0.70%	190,933	6,783
09:56	35,950	200	+ 0.56%	189,571	6,734
09:55	35,950	200	+ 0.56%	187,988	6,677
09:54	36,150	400	+ 1.12%	186,804	6,635
09:53	36,200	450	+ 1.26%	185,672	6,594
09:52	36,350	600	+ 1.68%	180,611	6,410
09:51	36,300	550	+ 1.54%	179,336	6,363