시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,400	650	+ 1.82%	234,281	8,357
10:09	36,450	700	+ 1.96%	232,800	8,303
10:08	36,400	650	+ 1.82%	230,944	8,235
10:07	36,550	800	+ 2.24%	227,403	8,106
10:06	36,300	550	+ 1.54%	210,834	7,502
10:05	36,250	500	+ 1.40%	208,721	7,425
10:04	36,350	600	+ 1.68%	204,901	7,287
10:03	36,250	500	+ 1.40%	201,963	7,180
10:02	36,050	300	+ 0.84%	200,419	7,124
10:01	36,000	250	+ 0.70%	198,805	7,066