시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,550	800	+ 2.24%	253,028	9,041
10:19	36,450	700	+ 1.96%	249,574	8,914
10:18	36,450	700	+ 1.96%	248,864	8,889
10:17	36,450	700	+ 1.96%	247,255	8,830
10:16	36,550	800	+ 2.24%	245,712	8,774
10:15	36,600	850	+ 2.38%	243,332	8,687
10:14	36,500	750	+ 2.10%	240,990	8,601
10:13	36,400	650	+ 1.82%	239,718	8,555
10:12	36,450	700	+ 1.96%	237,857	8,487
10:11	36,350	600	+ 1.68%	235,583	8,404