시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,450	700	+ 1.96%	271,462	9,710
10:29	36,100	350	+ 0.98%	266,721	9,538
10:28	36,200	450	+ 1.26%	266,039	9,513
10:27	36,300	550	+ 1.54%	262,961	9,402
10:26	36,250	500	+ 1.40%	261,091	9,334
10:25	36,250	500	+ 1.40%	259,021	9,259
10:24	36,350	600	+ 1.68%	257,959	9,220
10:23	36,400	650	+ 1.82%	257,146	9,191
10:22	36,450	700	+ 1.96%	256,157	9,155
10:21	36,450	700	+ 1.96%	254,856	9,107