시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,550	200	- 0.56%	615,272	21,974
14:59	35,550	200	- 0.56%	614,610	21,951
14:58	35,600	150	- 0.42%	613,677	21,917
14:57	35,650	100	- 0.28%	610,944	21,820
14:56	35,650	100	- 0.28%	610,124	21,791
14:55	35,650	100	- 0.28%	609,170	21,757
14:54	35,650	100	- 0.28%	608,314	21,726
14:53	35,700	50	- 0.14%	607,081	21,682
14:52	35,700	50	- 0.14%	606,730	21,670
14:51	35,750	0	0.00%	605,092	21,611