시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,400	650	+ 1.82%	289,874	10,380
10:39	36,400	650	+ 1.82%	287,942	10,310
10:38	36,500	750	+ 2.10%	286,276	10,249
10:37	36,600	850	+ 2.38%	283,796	10,158
10:36	36,450	700	+ 1.96%	280,593	10,042
10:35	36,250	500	+ 1.40%	279,096	9,987
10:34	36,300	550	+ 1.54%	275,874	9,870
10:33	36,300	550	+ 1.54%	275,257	9,848
10:32	36,250	500	+ 1.40%	274,066	9,804
10:31	36,350	600	+ 1.68%	272,950	9,764