시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,250	500	+ 1.40%	308,378	11,051
10:49	36,100	350	+ 0.98%	303,717	10,882
10:48	36,100	350	+ 0.98%	302,744	10,847
10:47	36,250	500	+ 1.40%	300,935	10,782
10:46	36,300	550	+ 1.54%	300,139	10,753
10:45	36,200	450	+ 1.26%	299,008	10,712
10:44	36,250	500	+ 1.40%	295,117	10,571
10:43	36,250	500	+ 1.40%	294,022	10,531
10:42	36,400	650	+ 1.82%	292,613	10,480
10:41	36,500	750	+ 2.10%	291,733	10,448