시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,700	50	- 0.14%	327,724	11,747
10:59	35,500	250	- 0.70%	324,295	11,625
10:58	35,700	50	- 0.14%	322,860	11,573
10:57	35,950	200	+ 0.56%	321,366	11,520
10:56	35,950	200	+ 0.56%	318,962	11,434
10:55	36,100	350	+ 0.98%	317,525	11,382
10:54	36,000	250	+ 0.70%	316,159	11,332
10:53	36,200	450	+ 1.26%	314,043	11,256
10:52	36,100	350	+ 0.98%	312,696	11,207
10:51	36,050	300	+ 0.84%	310,657	11,134