시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,500	250	- 0.70%	341,789	12,247
11:09	35,500	250	- 0.70%	341,022	12,220
11:08	35,500	250	- 0.70%	339,797	12,176
11:07	35,450	300	- 0.84%	337,903	12,109
11:06	35,650	100	- 0.28%	336,039	12,043
11:05	35,650	100	- 0.28%	335,495	12,024
11:04	35,600	150	- 0.42%	332,571	11,919
11:03	35,500	250	- 0.70%	331,349	11,876
11:02	35,600	150	- 0.42%	329,844	11,822
11:01	35,650	100	- 0.28%	329,388	11,806