시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,700	50	- 0.14%	353,445	12,662
11:19	35,550	200	- 0.56%	349,765	12,530
11:18	35,450	300	- 0.84%	348,962	12,502
11:17	35,450	300	- 0.84%	348,287	12,478
11:16	35,600	150	- 0.42%	347,248	12,441
11:15	35,450	300	- 0.84%	347,001	12,432
11:14	35,500	250	- 0.70%	344,112	12,330
11:13	35,500	250	- 0.70%	343,644	12,313
11:12	35,500	250	- 0.70%	342,884	12,286
11:11	35,550	200	- 0.56%	342,122	12,259