시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,650	100	- 0.28%	366,695	13,132
11:29	35,500	250	- 0.70%	364,105	13,039
11:28	35,450	300	- 0.84%	360,582	12,914
11:27	35,500	250	- 0.70%	360,136	12,899
11:26	35,500	250	- 0.70%	359,553	12,878
11:25	35,450	300	- 0.84%	358,658	12,846
11:24	35,450	300	- 0.84%	357,688	12,812
11:23	35,450	300	- 0.84%	354,908	12,714
11:22	35,500	250	- 0.70%	354,160	12,687
11:21	35,600	150	- 0.42%	353,705	12,671