시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,400	350	- 0.98%	374,326	13,402
11:39	35,450	300	- 0.84%	373,309	13,366
11:38	35,350	400	- 1.12%	372,812	13,349
11:37	35,350	400	- 1.12%	372,017	13,321
11:36	35,450	300	- 0.84%	371,697	13,309
11:35	35,500	250	- 0.70%	371,151	13,290
11:34	35,400	350	- 0.98%	368,427	13,193
11:33	35,450	300	- 0.84%	368,068	13,180
11:32	35,450	300	- 0.84%	367,865	13,173
11:31	35,500	250	- 0.70%	367,684	13,167