시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,450	300	- 0.84%	388,381	13,902
11:49	35,450	300	- 0.84%	385,711	13,807
11:48	35,500	250	- 0.70%	385,361	13,795
11:47	35,500	250	- 0.70%	385,050	13,784
11:46	35,500	250	- 0.70%	384,243	13,755
11:45	35,550	200	- 0.56%	383,522	13,730
11:44	35,700	50	- 0.14%	381,088	13,643
11:43	35,600	150	- 0.42%	380,603	13,625
11:42	35,400	350	- 0.98%	379,392	13,582
11:41	35,400	350	- 0.98%	374,646	13,414