시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,450	300	- 0.84%	403,675	14,443
11:59	35,400	350	- 0.98%	401,043	14,350
11:58	35,350	400	- 1.12%	400,710	14,338
11:57	35,400	350	- 0.98%	399,485	14,295
11:56	35,450	300	- 0.84%	398,833	14,272
11:55	35,450	300	- 0.84%	398,180	14,248
11:54	35,400	350	- 0.98%	397,855	14,237
11:53	35,350	400	- 1.12%	395,042	14,137
11:52	35,400	350	- 0.98%	389,381	13,938
11:51	35,450	300	- 0.84%	389,276	13,934