시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,750	0	0.00%	412,699	14,765
12:09	35,500	250	- 0.70%	411,301	14,715
12:08	35,500	250	- 0.70%	410,639	14,691
12:07	35,600	150	- 0.42%	410,339	14,681
12:06	35,650	100	- 0.28%	409,951	14,667
12:05	35,550	200	- 0.56%	409,462	14,649
12:04	35,550	200	- 0.56%	406,276	14,536
12:03	35,500	250	- 0.70%	405,605	14,512
12:02	35,550	200	- 0.56%	405,063	14,493
12:01	35,500	250	- 0.70%	404,461	14,471