시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,550	200	- 0.56%	625,812	22,348
15:09	35,450	300	- 0.84%	624,941	22,317
15:08	35,500	250	- 0.70%	624,820	22,313
15:07	35,450	300	- 0.84%	624,099	22,287
15:06	35,450	300	- 0.84%	623,724	22,274
15:05	35,450	300	- 0.84%	620,876	22,173
15:04	35,450	300	- 0.84%	620,164	22,148
15:03	35,500	250	- 0.70%	617,908	22,068
15:02	35,500	250	- 0.70%	617,246	22,044
15:01	35,550	200	- 0.56%	615,900	21,996