시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,600	150	- 0.42%	422,402	15,110
12:19	35,550	200	- 0.56%	420,163	15,030
12:18	35,550	200	- 0.56%	419,579	15,010
12:17	35,500	250	- 0.70%	418,989	14,989
12:16	35,500	250	- 0.70%	418,517	14,972
12:15	35,600	150	- 0.42%	417,814	14,947
12:14	35,600	150	- 0.42%	415,312	14,858
12:13	35,550	200	- 0.56%	414,697	14,836
12:12	35,550	200	- 0.56%	414,434	14,826
12:11	35,550	200	- 0.56%	414,210	14,818