시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,550	200	- 0.56%	429,434	15,360
12:29	35,400	350	- 0.98%	427,336	15,285
12:28	35,400	350	- 0.98%	426,595	15,259
12:27	35,450	300	- 0.84%	425,803	15,231
12:26	35,500	250	- 0.70%	425,599	15,224
12:25	35,500	250	- 0.70%	425,036	15,204
12:24	35,550	200	- 0.56%	424,019	15,168
12:23	35,500	250	- 0.70%	423,918	15,164
12:22	35,550	200	- 0.56%	423,492	15,149
12:21	35,500	250	- 0.70%	423,255	15,140