시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,350	400	- 1.12%	443,851	15,870
12:39	35,350	400	- 1.12%	443,347	15,852
12:38	35,250	500	- 1.40%	440,100	15,737
12:37	35,350	400	- 1.12%	438,840	15,693
12:36	35,300	450	- 1.26%	437,982	15,663
12:35	35,350	400	- 1.12%	437,102	15,632
12:34	35,300	450	- 1.26%	432,868	15,482
12:33	35,500	250	- 0.70%	431,101	15,419
12:32	35,500	250	- 0.70%	430,399	15,394
12:31	35,500	250	- 0.70%	430,096	15,384