시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,550	200	- 0.56%	454,286	16,240
12:49	35,450	300	- 0.84%	451,825	16,152
12:48	35,400	350	- 0.98%	451,659	16,147
12:47	35,350	400	- 1.12%	450,966	16,122
12:46	35,350	400	- 1.12%	450,472	16,105
12:45	35,600	150	- 0.42%	448,774	16,045
12:44	35,300	450	- 1.26%	445,828	15,940
12:43	35,300	450	- 1.26%	445,596	15,932
12:42	35,250	500	- 1.40%	445,120	15,915
12:41	35,300	450	- 1.26%	444,808	15,904