시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,450	300	- 0.84%	463,101	16,552
12:59	35,350	400	- 1.12%	460,495	16,460
12:58	35,350	400	- 1.12%	458,959	16,406
12:57	35,400	350	- 0.98%	458,082	16,375
12:56	35,450	300	- 0.84%	457,676	16,360
12:55	35,400	350	- 0.98%	457,141	16,341
12:54	35,450	300	- 0.84%	456,547	16,320
12:53	35,450	300	- 0.84%	456,400	16,315
12:52	35,500	250	- 0.70%	455,742	16,292
12:51	35,450	300	- 0.84%	455,054	16,267