시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,350	400	- 1.12%	473,676	16,927
13:09	35,550	200	- 0.56%	473,040	16,904
13:08	35,350	400	- 1.12%	472,138	16,872
13:07	35,300	450	- 1.26%	471,282	16,842
13:06	35,300	450	- 1.26%	470,779	16,824
13:05	35,400	350	- 0.98%	469,559	16,781
13:04	35,300	450	- 1.26%	465,756	16,646
13:03	35,350	400	- 1.12%	464,904	16,616
13:02	35,400	350	- 0.98%	464,134	16,589
13:01	35,400	350	- 0.98%	463,863	16,579