시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,500	250	- 0.70%	486,780	17,391
13:19	35,400	350	- 0.98%	483,662	17,280
13:18	35,450	300	- 0.84%	483,232	17,265
13:17	35,450	300	- 0.84%	482,630	17,244
13:16	35,450	300	- 0.84%	482,148	17,227
13:15	35,350	400	- 1.12%	480,488	17,168
13:14	35,350	400	- 1.12%	476,601	17,030
13:13	35,400	350	- 0.98%	476,238	17,017
13:12	35,400	350	- 0.98%	474,889	16,969
13:11	35,350	400	- 1.12%	474,478	16,955