시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,600	150	- 0.42%	496,077	17,721
13:29	35,450	300	- 0.84%	492,950	17,610
13:28	35,500	250	- 0.70%	492,296	17,587
13:27	35,450	300	- 0.84%	491,721	17,566
13:26	35,400	350	- 0.98%	491,081	17,544
13:25	35,400	350	- 0.98%	490,416	17,520
13:24	35,450	300	- 0.84%	489,479	17,487
13:23	35,450	300	- 0.84%	489,019	17,471
13:22	35,550	200	- 0.56%	488,317	17,446
13:21	35,450	300	- 0.84%	487,790	17,427