시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,500	250	- 0.70%	507,604	18,132
13:39	35,550	200	- 0.56%	506,933	18,108
13:38	35,550	200	- 0.56%	505,692	18,064
13:37	35,600	150	- 0.42%	504,973	18,038
13:36	35,600	150	- 0.42%	503,570	17,988
13:35	35,600	150	- 0.42%	502,516	17,951
13:34	35,500	250	- 0.70%	499,895	17,857
13:33	35,500	250	- 0.70%	499,504	17,843
13:32	35,600	150	- 0.42%	498,836	17,820
13:31	35,450	300	- 0.84%	497,650	17,777