시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,450	300	- 0.84%	520,063	18,575
13:49	35,450	300	- 0.84%	517,165	18,472
13:48	35,450	300	- 0.84%	516,846	18,460
13:47	35,450	300	- 0.84%	516,260	18,439
13:46	35,500	250	- 0.70%	514,702	18,384
13:45	35,450	300	- 0.84%	513,284	18,334
13:44	35,600	150	- 0.42%	510,264	18,226
13:43	35,500	250	- 0.70%	509,764	18,208
13:42	35,550	200	- 0.56%	508,976	18,180
13:41	35,500	250	- 0.70%	508,146	18,151