시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,500	250	- 0.70%	643,744	22,985
15:19	35,500	250	- 0.70%	634,063	22,641
15:18	35,500	250	- 0.70%	633,016	22,604
15:17	35,450	300	- 0.84%	632,278	22,578
15:16	35,450	300	- 0.84%	632,267	22,577
15:15	35,500	250	- 0.70%	631,600	22,554
15:14	35,500	250	- 0.70%	628,764	22,453
15:13	35,500	250	- 0.70%	627,224	22,398
15:12	35,550	200	- 0.56%	626,878	22,386
15:11	35,550	200	- 0.56%	625,944	22,353