시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,200	75	+ 3.53%	45,176	95
12:36	2,200	75	+ 3.53%	45,174	95
12:35	2,165	40	+ 1.88%	45,127	95
12:33	2,215	90	+ 4.24%	44,042	93
12:29	2,240	115	+ 5.41%	43,893	93
12:27	2,250	125	+ 5.88%	43,730	92
12:25	2,255	130	+ 6.12%	43,729	92
12:24	2,260	135	+ 6.35%	43,728	92
12:21	2,205	80	+ 3.77%	43,681	92
12:20	2,225	100	+ 4.71%	43,648	92