시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,155	30	+ 1.41%	47,850	101
13:11	2,155	30	+ 1.41%	47,841	101
13:07	2,170	45	+ 2.12%	47,695	101
13:05	2,175	50	+ 2.35%	47,512	100
13:00	2,190	65	+ 3.06%	45,712	97
12:49	2,240	115	+ 5.41%	45,344	96
12:48	2,235	110	+ 5.18%	45,312	96
12:44	2,190	65	+ 3.06%	45,280	96
12:42	2,190	65	+ 3.06%	45,195	95
12:41	2,180	55	+ 2.59%	45,194	95