시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,205	80	+ 3.77%	48,610	103
13:30	2,210	85	+ 4.00%	48,563	103
13:29	2,210	85	+ 4.00%	48,516	103
13:28	2,210	85	+ 4.00%	48,496	103
13:27	2,240	115	+ 5.41%	48,428	102
13:26	2,220	95	+ 4.47%	48,070	102
13:25	2,220	95	+ 4.47%	47,984	101
13:24	2,175	50	+ 2.35%	47,874	101
13:20	2,175	50	+ 2.35%	47,863	101
13:13	2,175	50	+ 2.35%	47,862	101