시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,235	110	+ 5.18%	51,148	109
13:48	2,235	110	+ 5.18%	51,147	109
13:47	2,235	110	+ 5.18%	51,143	108
13:46	2,230	105	+ 4.94%	49,297	104
13:44	2,230	105	+ 4.94%	49,294	104
13:43	2,210	85	+ 4.00%	49,292	104
13:42	2,220	95	+ 4.47%	48,791	103
13:40	2,220	95	+ 4.47%	48,788	103
13:39	2,220	95	+ 4.47%	48,787	103
13:36	2,205	80	+ 3.77%	48,732	103