시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,220	95	+ 4.47%	65,034	140
14:03	2,255	130	+ 6.12%	63,441	136
14:00	2,300	175	+ 8.24%	62,876	135
13:59	2,230	105	+ 4.94%	53,469	114
13:57	2,230	105	+ 4.94%	51,487	109
13:56	2,230	105	+ 4.94%	51,335	109
13:55	2,230	105	+ 4.94%	51,330	109
13:53	2,235	110	+ 5.18%	51,328	109
13:52	2,235	110	+ 5.18%	51,326	109
13:51	2,205	80	+ 3.77%	51,243	109