시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,255	130	+ 6.12%	66,905	144
14:13	2,265	140	+ 6.59%	66,878	144
14:12	2,250	125	+ 5.88%	66,807	144
14:11	2,245	120	+ 5.65%	66,795	144
14:10	2,265	140	+ 6.59%	66,794	144
14:09	2,230	105	+ 4.94%	66,752	143
14:08	2,265	140	+ 6.59%	66,659	143
14:07	2,195	70	+ 3.29%	66,484	143
14:06	2,190	65	+ 3.06%	66,304	142
14:05	2,185	60	+ 2.82%	66,283	142