시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,250	125	+ 5.88%	67,343	145
14:29	2,250	125	+ 5.88%	67,329	145
14:27	2,250	125	+ 5.88%	67,326	145
14:26	2,250	125	+ 5.88%	67,324	145
14:24	2,260	135	+ 6.35%	67,321	145
14:23	2,260	135	+ 6.35%	67,320	145
14:22	2,245	120	+ 5.65%	67,216	144
14:19	2,245	120	+ 5.65%	67,172	144
14:16	2,260	135	+ 6.35%	66,938	144
14:15	2,255	130	+ 6.12%	66,932	144