시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,230	105	+ 4.94%	68,341	147
14:55	2,215	90	+ 4.24%	68,295	147
14:52	2,210	85	+ 4.00%	68,212	147
14:51	2,230	105	+ 4.94%	68,174	147
14:47	2,225	100	+ 4.71%	68,132	147
14:46	2,215	90	+ 4.24%	68,129	147
14:40	2,215	90	+ 4.24%	68,106	146
14:37	2,240	115	+ 5.41%	68,018	146
14:36	2,235	110	+ 5.18%	68,015	146
14:33	2,235	110	+ 5.18%	68,013	146