시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,015	110	- 5.18%	11,533	24
09:13	2,025	100	- 4.71%	11,487	24
09:12	2,035	90	- 4.24%	11,302	23
09:11	2,035	90	- 4.24%	11,301	23
09:10	2,010	115	- 5.41%	10,994	23
09:09	2,015	110	- 5.18%	10,864	22
09:07	2,025	100	- 4.71%	10,863	22
09:06	2,040	85	- 4.00%	10,846	22
09:05	2,040	85	- 4.00%	10,844	22
09:04	2,040	85	- 4.00%	10,687	22